stockNASDAQ: JAGX • 6 Months Updates
Jaguar Health Inc. (JAGX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:jaguar.health
Price & Performance Trajectory
Jaguar Health Inc.NASDAQ: JAGX
Latest Close
$0.40
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAGX session performance
✓ Latest Close USD
$0.40
Latest session close
$-49.1vs period start
Period Return % % GAIN
-99.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.95 / $0.3
Period range envelope
$61.65channel spread
Total Volume SHARES
114.03M
Period turnover
Avg: 934.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.40 | -0.69% | $0.42 | $0.36 | 620.1K |
| Nov 05, 2026 | $0.41 | -18.38% | $0.48 | $0.37 | 1.32M |
| Nov 04, 2026 | $0.50 | -10.53% | $0.55 | $0.45 | 1.17M |
| Nov 03, 2026 | $0.56 | -36.94% | $0.69 | $0.51 | 3.31M |
| Nov 02, 2026 | $0.88 | -45.43% | $0.96 | $0.81 | 2.15M |
| Oct 30, 2026 | $1.62 | -20.59% | $2.00 | $1.60 | 363.0K |
| Oct 29, 2026 | $2.04 | -2.86% | $2.09 | $2.00 | 283.1K |
| Oct 28, 2026 | $2.10 | -6.25% | $2.24 | $2.06 | 228.4K |
| Oct 27, 2026 | $2.24 | -5.49% | $2.42 | $2.11 | 265.9K |
| Oct 26, 2026 | $2.37 | +16.18% | $2.71 | $2.00 | 2.33M |
| Oct 23, 2026 | $2.04 | -5.12% | $2.09 | $2.03 | 127.8K |
| Oct 22, 2026 | $2.15 | -5.70% | $2.32 | $2.15 | 190.4K |
| Oct 21, 2026 | $2.28 | -13.31% | $2.66 | $2.25 | 491.9K |
| Oct 20, 2026 | $2.63 | -6.74% | $2.82 | $2.61 | 258.6K |
| Oct 19, 2026 | $2.82 | -20.00% | $3.32 | $2.80 | 515.1K |
Page 1 of 9