stockNASDAQ: JAGX • 7 Days Updates
Jaguar Health Inc. (JAGX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:jaguar.health
Price & Performance Trajectory
Jaguar Health Inc.NASDAQ: JAGX
Latest Close
$4.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAGX session performance
✓ Latest Close USD
$4.59
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.33 / $3.73
Period range envelope
$1.60channel spread
Total Volume SHARES
4.18M
Period turnover
Avg: 696.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.59 | +9.81% | $4.65 | $3.94 | 418.2K |
| Oct 14, 2026 | $4.18 | +0.48% | $4.35 | $3.73 | 1.23M |
| Oct 13, 2026 | $4.16 | -10.34% | $4.41 | $4.07 | 426.9K |
| Oct 12, 2026 | $4.64 | -3.13% | $4.75 | $4.32 | 475.9K |
| Oct 09, 2026 | $4.79 | +5.74% | $5.33 | $4.47 | 1.05M |
| Oct 08, 2026 | $4.53 | -9.40% | $4.94 | $4.37 | 578.6K |