stockNASDAQ: JAGX • 12 Months Updates
Jaguar Health Inc. (JAGX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:jaguar.health
Price & Performance Trajectory
Jaguar Health Inc.NASDAQ: JAGX
Latest Close
$3.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAGX session performance
✓ Latest Close USD
$3.53
Latest session close
$-1109.48vs period start
Period Return % % GAIN
-99.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1207.5 / $0.3
Period range envelope
$1207.20channel spread
Total Volume SHARES
101.00M
Period turnover
Avg: 407.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.53 | -23.20% | $4.20 | $3.25 | 859.1K |
| Oct 15, 2026 | $4.59 | +9.81% | $4.65 | $3.94 | 418.2K |
| Oct 14, 2026 | $4.18 | +0.48% | $4.35 | $3.73 | 1.23M |
| Oct 13, 2026 | $4.16 | -10.34% | $4.41 | $4.07 | 426.9K |
| Oct 12, 2026 | $4.64 | -3.13% | $4.75 | $4.32 | 475.9K |
| Oct 09, 2026 | $4.79 | +5.74% | $5.33 | $4.47 | 1.05M |
| Oct 08, 2026 | $4.53 | -9.40% | $4.94 | $4.37 | 578.6K |
| Oct 07, 2026 | $5.00 | -11.03% | $5.50 | $4.91 | 1.21M |
| Oct 06, 2026 | $5.62 | +18.82% | $7.27 | $5.34 | 27.07M |
| Oct 05, 2026 | $4.73 | +29.24% | $6.00 | $4.10 | 21.90M |
| Oct 02, 2026 | $3.66 | -7.34% | $4.30 | $3.50 | 591.5K |
| Oct 01, 2026 | $3.95 | -12.22% | $4.48 | $3.82 | 463.6K |
| Sep 24, 2026 | $7.06 | -20.76% | $7.72 | $6.02 | 2.06M |
| Sep 23, 2026 | $8.91 | -74.14% | $19.46 | $8.50 | 11.66M |
| Sep 22, 2026 | $34.46 | +1190.64% | $41.53 | $2.75 | 27.95M |
Page 1 of 17