stockNYSE: JACS • 7 Days Updates
Jackson Acquisition Company II (JACS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Jackson Acquisition Company II (JACS) is a publicly traded company.
Price & Performance Trajectory
Jackson Acquisition Company IINYSE: JACS
Latest Close
$10.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJACS session performance
✓ Latest Close USD
$10.83
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.83 / $10.78
Period range envelope
$0.05channel spread
Total Volume SHARES
16.9K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 111 |
| Oct 14, 2026 | $10.83 | +0.46% | $10.83 | $10.83 | 110 |
| Oct 13, 2026 | $10.78 | -0.46% | $10.78 | $10.78 | 127 |
| Oct 12, 2026 | $10.83 | +0.28% | $10.83 | $10.83 | 207 |
| Oct 09, 2026 | $10.80 | +0.00% | $10.83 | $10.80 | 1.1K |
| Oct 08, 2026 | $10.80 | -0.28% | $10.83 | $10.80 | 15.2K |