stockNYSE: JACS • 6 Months Updates
Jackson Acquisition Company II (JACS) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Jackson Acquisition Company II (JACS) is a publicly traded company.
Price & Performance Trajectory
Jackson Acquisition Company IINYSE: JACS
Latest Close
$10.86
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJACS session performance
✓ Latest Close USD
$10.86
Latest session close
+$0.26vs period start
Period Return % % GAIN
+2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.86 / $10.59
Period range envelope
$0.27channel spread
Total Volume SHARES
5.05M
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.86 | +0.09% | $10.86 | $10.86 | 75.0K |
| Oct 29, 2026 | $10.85 | -0.09% | $10.85 | $10.85 | 83.5K |
| Oct 28, 2026 | $10.86 | +0.18% | $10.86 | $10.84 | 915.5K |
| Oct 27, 2026 | $10.84 | +0.18% | $10.84 | $10.84 | 206 |
| Oct 26, 2026 | $10.82 | -0.09% | $10.84 | $10.82 | 4.8K |
| Oct 23, 2026 | $10.83 | +0.00% | $10.83 | $10.82 | 261.0K |
| Oct 22, 2026 | $10.83 | +0.09% | $10.83 | $10.83 | 166 |
| Oct 21, 2026 | $10.82 | -0.09% | $10.83 | $10.82 | 1.4K |
| Oct 20, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 110 |
| Oct 19, 2026 | $10.83 | +0.19% | $10.83 | $10.83 | 116 |
| Oct 16, 2026 | $10.81 | -0.18% | $10.83 | $10.81 | 161.9K |
| Oct 15, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 100 |
| Oct 14, 2026 | $10.83 | +0.46% | $10.83 | $10.83 | 100 |
| Oct 13, 2026 | $10.78 | -0.46% | $10.78 | $10.78 | 100 |
| Oct 12, 2026 | $10.83 | +0.28% | $10.83 | $10.83 | 200 |
Page 1 of 9