stockNYSE: JACS • 28 Days Updates
Jackson Acquisition Company II (JACS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Jackson Acquisition Company II (JACS) is a publicly traded company.
Price & Performance Trajectory
Jackson Acquisition Company IINYSE: JACS
Latest Close
$10.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJACS session performance
✓ Latest Close USD
$10.80
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.83 / $10.79
Period range envelope
$0.04channel spread
Total Volume SHARES
44.8K
Period turnover
Avg: 4.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.80 | +0.00% | $10.83 | $10.80 | 1.1K |
| Oct 08, 2026 | $10.80 | -0.28% | $10.83 | $10.80 | 15.2K |
| Oct 07, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 184 |
| Oct 06, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 155 |
| Oct 05, 2026 | $10.83 | +0.37% | $10.83 | $10.83 | 216 |
| Oct 02, 2026 | $10.79 | -0.37% | $10.83 | $10.79 | 3.0K |
| Oct 01, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 24.5K |
| Sep 30, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 100 |
| Sep 29, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 100 |
| Sep 28, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 200 |