stockNYSE: JACS • 12 Months Updates
Jackson Acquisition Company II (JACS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Jackson Acquisition Company II (JACS) is a publicly traded company.
Price & Performance Trajectory
Jackson Acquisition Company IINYSE: JACS
Latest Close
$10.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJACS session performance
✓ Latest Close USD
$10.81
Latest session close
+$0.41vs period start
Period Return % % GAIN
+3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.83 / $10.38
Period range envelope
$0.45channel spread
Total Volume SHARES
9.63M
Period turnover
Avg: 38.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.81 | -0.18% | $10.83 | $10.81 | 161.9K |
| Oct 15, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 100 |
| Oct 14, 2026 | $10.83 | +0.46% | $10.83 | $10.83 | 100 |
| Oct 13, 2026 | $10.78 | -0.46% | $10.78 | $10.78 | 100 |
| Oct 12, 2026 | $10.83 | +0.28% | $10.83 | $10.83 | 200 |
| Oct 09, 2026 | $10.80 | +0.00% | $10.83 | $10.80 | 1.1K |
| Oct 08, 2026 | $10.80 | -0.28% | $10.83 | $10.80 | 15.2K |
| Oct 07, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 200 |
| Oct 06, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 200 |
| Oct 05, 2026 | $10.83 | +0.37% | $10.83 | $10.83 | 200 |
| Oct 02, 2026 | $10.79 | -0.37% | $10.83 | $10.79 | 3.0K |
| Oct 01, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 24.5K |
| Sep 30, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 100 |
| Sep 29, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 100 |
| Sep 28, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 200 |
Page 1 of 17