stockNYSE: JACS • 3 Months Updates
Jackson Acquisition Company II (JACS) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Jackson Acquisition Company II (JACS) is a publicly traded company.
Price & Performance Trajectory
Jackson Acquisition Company IINYSE: JACS
Latest Close
$10.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJACS session performance
✓ Latest Close USD
$10.82
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.84 / $10.69
Period range envelope
$0.15channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.82 | -0.09% | $10.84 | $10.82 | 4.8K |
| Oct 23, 2026 | $10.83 | +0.00% | $10.83 | $10.82 | 261.0K |
| Oct 22, 2026 | $10.83 | +0.09% | $10.83 | $10.83 | 166 |
| Oct 21, 2026 | $10.82 | -0.09% | $10.83 | $10.82 | 1.4K |
| Oct 20, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 110 |
| Oct 19, 2026 | $10.83 | +0.19% | $10.83 | $10.83 | 116 |
| Oct 16, 2026 | $10.81 | -0.18% | $10.83 | $10.81 | 161.9K |
| Oct 15, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 100 |
| Oct 14, 2026 | $10.83 | +0.46% | $10.83 | $10.83 | 100 |
| Oct 13, 2026 | $10.78 | -0.46% | $10.78 | $10.78 | 100 |
| Oct 12, 2026 | $10.83 | +0.28% | $10.83 | $10.83 | 200 |
| Oct 09, 2026 | $10.80 | +0.00% | $10.83 | $10.80 | 1.1K |
| Oct 08, 2026 | $10.80 | -0.28% | $10.83 | $10.80 | 15.2K |
| Oct 07, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 200 |
| Oct 06, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 200 |
Page 1 of 5