stockNASDAQ: IXHL • 6 Months Updates
Incannex Healthcare Inc. (IXHL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:incannex.com.au
Price & Performance Trajectory
Incannex Healthcare Inc.NASDAQ: IXHL
Latest Close
$2.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIXHL session performance
✓ Latest Close USD
$2.64
Latest session close
$-1.43vs period start
Period Return % % GAIN
-35.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $2.55
Period range envelope
$2.45channel spread
Total Volume SHARES
22.04M
Period turnover
Avg: 179.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.64 | +1.54% | $2.69 | $2.57 | 38.5K |
| Oct 22, 2026 | $2.60 | -5.80% | $2.75 | $2.55 | 120.5K |
| Oct 21, 2026 | $2.76 | +0.53% | $2.81 | $2.75 | 30.7K |
| Oct 20, 2026 | $2.75 | -0.53% | $2.86 | $2.74 | 50.8K |
| Oct 19, 2026 | $2.76 | -2.13% | $2.85 | $2.75 | 68.3K |
| Oct 16, 2026 | $2.82 | -2.08% | $2.94 | $2.82 | 28.5K |
| Oct 15, 2026 | $2.88 | +0.70% | $2.89 | $2.75 | 86.7K |
| Oct 14, 2026 | $2.86 | -1.72% | $2.92 | $2.84 | 79.4K |
| Oct 13, 2026 | $2.91 | +0.34% | $2.99 | $2.88 | 56.2K |
| Oct 12, 2026 | $2.90 | -6.45% | $3.10 | $2.89 | 145.8K |
| Oct 09, 2026 | $3.10 | -3.13% | $3.24 | $3.09 | 42.0K |
| Oct 08, 2026 | $3.20 | +0.63% | $3.25 | $3.13 | 45.6K |
| Oct 07, 2026 | $3.18 | +1.27% | $3.20 | $3.13 | 26.3K |
| Oct 06, 2026 | $3.17 | -1.25% | $3.30 | $3.13 | 61.9K |
| Oct 05, 2026 | $3.21 | +0.00% | $3.23 | $3.15 | 27.8K |
Page 1 of 9