Incannex Healthcare Inc. (IXHL)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:incannex.com.au
Current Period Close
$2.75
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$4.09
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.34 (-32.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.75 | Apr 21, 2026 | $3.77 | -27.18% |
| Oct 19, 2026 | $2.76 | Apr 20, 2026 | $3.84 | -28.13% |
| Oct 16, 2026 | $2.82 | Apr 17, 2026 | $3.65 | -22.74% |
| Oct 15, 2026 | $2.88 | Apr 16, 2026 | $3.61 | -20.22% |
| Oct 14, 2026 | $2.86 | Apr 15, 2026 | $3.63 | -21.21% |
| Oct 13, 2026 | $2.91 | Apr 14, 2026 | $3.54 | -17.80% |
| Oct 12, 2026 | $2.90 | Apr 13, 2026 | $3.55 | -18.31% |
| Oct 09, 2026 | $3.10 | Apr 10, 2026 | $3.12 | -0.64% |
| Oct 08, 2026 | $3.20 | Apr 09, 2026 | $2.88 | +11.11% |
| Oct 07, 2026 | $3.18 | Apr 08, 2026 | $2.72 | +16.91% |
| Oct 06, 2026 | $3.17 | Apr 07, 2026 | $2.71 | +16.97% |
| Oct 05, 2026 | $3.21 | Apr 06, 2026 | $2.56 | +25.39% |
| Oct 02, 2026 | $3.21 | Apr 02, 2026 | $2.90 | +10.69% |
| Oct 01, 2026 | $3.25 | Apr 01, 2026 | $2.96 | +9.80% |
| Sep 30, 2026 | $3.24 | Mar 31, 2026 | $3.00 | +8.00% |
Page 1 of 9