stockNASDAQ: IXHL • 28 Days Updates
Incannex Healthcare Inc. (IXHL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:incannex.com.au
Price & Performance Trajectory
Incannex Healthcare Inc.NASDAQ: IXHL
Latest Close
$3.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIXHL session performance
✓ Latest Close USD
$3.18
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $3.13
Period range envelope
$0.71channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 91.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.18 | +1.27% | $3.20 | $3.13 | 26.3K |
| Oct 06, 2026 | $3.17 | -1.25% | $3.30 | $3.13 | 61.9K |
| Oct 05, 2026 | $3.21 | +0.00% | $3.23 | $3.15 | 27.8K |
| Oct 02, 2026 | $3.21 | -1.23% | $3.33 | $3.20 | 50.6K |
| Oct 01, 2026 | $3.25 | +0.31% | $3.33 | $3.20 | 41.0K |
| Sep 30, 2026 | $3.24 | -2.11% | $3.35 | $3.20 | 35.9K |
| Sep 29, 2026 | $3.31 | +5.08% | $3.35 | $3.16 | 43.7K |
| Sep 28, 2026 | $3.15 | -5.12% | $3.27 | $3.13 | 130.2K |
| Sep 23, 2026 | $3.45 | -1.29% | $3.54 | $3.37 | 73.6K |
| Sep 21, 2026 | $3.49 | -4.12% | $3.72 | $3.48 | 90.1K |
| Sep 18, 2026 | $3.64 | +1.39% | $3.72 | $3.42 | 92.2K |
| Sep 17, 2026 | $3.59 | -5.53% | $3.79 | $3.42 | 184.8K |
| Sep 16, 2026 | $3.80 | +10.14% | $3.84 | $3.45 | 382.1K |
| Sep 15, 2026 | $3.45 | +4.86% | $3.52 | $3.29 | 128.3K |
| Sep 14, 2026 | $3.29 | +0.92% | $3.40 | $3.25 | 84.2K |
Page 1 of 2