stockNASDAQ: IXHL • Today's Updates
Incannex Healthcare Inc. (IXHL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:incannex.com.au
NASDAQ MarketTrading In Progress Wall Street: 12:35 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:35 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.13
Opening Gap$-0.04(-1.26%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:35 PM ET
$3.18
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+1.27%)
Intraday (from open)+$0.05 (+1.60%)
Day's High & Low Range
Session Low
$3.13
Session High
$3.20
Low ($3.13)Last Recorded Trade Price ($3.18)High ($3.20)
Trading Activity & Liquidity
Shares Traded
26.3K
26,345 shares
Dollar Volume
$83.8K
Close × Volume traded
Session Turnover$83.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Incannex Healthcare Inc. (IXHL).
Oct 07, 2026
Started At (Open)
$3.13
Previous Close
$3.17
Session High
$3.20
Session Low
$3.13
Last Recorded Trade Price
$3.18
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+1.27%
Day's Spread
$0.07