stockNASDAQ: IXHL • 7 Days Updates
Incannex Healthcare Inc. (IXHL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:incannex.com.au
Price & Performance Trajectory
Incannex Healthcare Inc.NASDAQ: IXHL
Latest Close
$2.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIXHL session performance
✓ Latest Close USD
$2.88
Latest session close
$-0.32vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.75
Period range envelope
$0.50channel spread
Total Volume SHARES
455.7K
Period turnover
Avg: 75.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.88 | +0.70% | $2.89 | $2.75 | 86.7K |
| Oct 14, 2026 | $2.86 | -1.72% | $2.92 | $2.84 | 79.4K |
| Oct 13, 2026 | $2.91 | +0.34% | $2.99 | $2.88 | 56.2K |
| Oct 12, 2026 | $2.90 | -6.45% | $3.10 | $2.89 | 145.8K |
| Oct 09, 2026 | $3.10 | -3.13% | $3.24 | $3.09 | 42.0K |
| Oct 08, 2026 | $3.20 | +0.63% | $3.25 | $3.13 | 45.6K |