Incannex Healthcare Inc. (IXHL)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:incannex.com.au
Current Period Close
$2.51
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$2.97
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.47 (-15.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.51 | Aug 03, 2026 | $2.93 | -14.51% |
| Nov 02, 2026 | $2.38 | Jul 31, 2026 | $2.94 | -19.05% |
| Oct 30, 2026 | $2.52 | Jul 30, 2026 | $2.93 | -13.99% |
| Oct 29, 2026 | $2.58 | Jul 29, 2026 | $2.91 | -11.34% |
| Oct 28, 2026 | $2.71 | Jul 28, 2026 | $2.96 | -8.45% |
| Oct 27, 2026 | $2.62 | Jul 27, 2026 | $2.99 | -12.23% |
| Oct 26, 2026 | $2.61 | Jul 24, 2026 | $2.95 | -11.53% |
| Oct 23, 2026 | $2.64 | Jul 23, 2026 | $3.16 | -16.46% |
| Oct 22, 2026 | $2.60 | Jul 22, 2026 | $3.12 | -16.67% |
| Oct 21, 2026 | $2.76 | Jul 21, 2026 | $3.21 | -14.02% |
| Oct 20, 2026 | $2.75 | Jul 20, 2026 | $3.21 | -14.47% |
| Oct 19, 2026 | $2.76 | Jul 17, 2026 | $3.17 | -12.93% |
| Oct 16, 2026 | $2.82 | Jul 16, 2026 | $3.15 | -10.48% |
| Oct 15, 2026 | $2.88 | Jul 15, 2026 | $3.23 | -10.84% |
| Oct 14, 2026 | $2.86 | Jul 14, 2026 | $3.17 | -9.78% |
Page 1 of 5