stockNYSE: IVR • 7 Days Updates
INVESCO MORTGAGE CAPITAL INC (IVR) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:invescomortgagecapital.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
INVESCO MORTGAGE CAPITAL INCNYSE: IVR
Latest Close
$5.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVR session performance
✓ Latest Close USD
$5.52
Latest session close
+$0.13vs period start
Period Return % % GAIN
+2.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.59 / $5.23
Period range envelope
$0.36channel spread
Total Volume SHARES
21.85M
Period turnover
Avg: 3.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.52 | -0.18% | $5.57 | $5.45 | 4.15M |
| Oct 26, 2026 | $5.53 | +2.03% | $5.55 | $5.42 | 3.46M |
| Oct 23, 2026 | $5.54 | +0.36% | $5.55 | $5.39 | 3.94M |
| Oct 22, 2026 | $5.52 | +1.85% | $5.59 | $5.41 | 3.64M |
| Oct 21, 2026 | $5.42 | +0.56% | $5.48 | $5.40 | 3.04M |
| Oct 20, 2026 | $5.39 | +2.86% | $5.44 | $5.23 | 3.62M |