stockNYSE: IVR • 3 Months Updates
INVESCO MORTGAGE CAPITAL INC (IVR) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:invescomortgagecapital.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
INVESCO MORTGAGE CAPITAL INCNYSE: IVR
Latest Close
$5.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVR session performance
✓ Latest Close USD
$5.60
Latest session close
$-2.59vs period start
Period Return % % GAIN
-31.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.21 / $5.49
Period range envelope
$2.72channel spread
Total Volume SHARES
191.44M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.60 | -0.71% | $5.75 | $5.49 | 3.47M |
| Oct 12, 2026 | $5.64 | -1.05% | $5.69 | $5.57 | 2.73M |
| Oct 09, 2026 | $5.70 | +0.35% | $5.74 | $5.59 | 3.33M |
| Oct 08, 2026 | $5.68 | +1.07% | $5.70 | $5.52 | 4.21M |
| Oct 07, 2026 | $5.62 | -1.75% | $5.70 | $5.58 | 3.61M |
| Oct 06, 2026 | $5.72 | +0.35% | $5.78 | $5.65 | 3.01M |
| Oct 05, 2026 | $5.70 | -0.18% | $5.79 | $5.66 | 3.76M |
| Oct 02, 2026 | $5.71 | -1.89% | $5.94 | $5.65 | 5.22M |
| Oct 01, 2026 | $5.82 | -4.12% | $6.05 | $5.82 | 5.68M |
| Sep 30, 2026 | $6.07 | -3.04% | $6.35 | $6.06 | 4.40M |
| Sep 29, 2026 | $6.26 | +0.16% | $6.33 | $6.20 | 3.63M |
| Sep 28, 2026 | $6.25 | -2.50% | $6.35 | $6.15 | 4.01M |
| Sep 25, 2026 | $6.41 | +0.47% | $6.45 | $6.35 | 2.91M |
| Sep 24, 2026 | $6.38 | -1.24% | $6.48 | $6.35 | 3.07M |
| Sep 23, 2026 | $6.46 | -2.42% | $6.61 | $6.46 | 2.19M |
Page 1 of 5