INVESCO MORTGAGE CAPITAL INC (IVR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:invescomortgagecapital.com/investor-relations/investor-overview/default.aspx
Current Period Close
$5.53
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$7.44
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.91 (-25.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5.53 | - | - | - |
| Oct 23, 2026 | $5.54 | - | - | - |
| Oct 22, 2026 | $5.52 | Jul 27, 2026 | $7.44 | -25.81% |
| Oct 21, 2026 | $5.42 | Jul 24, 2026 | $7.58 | -28.50% |
| Oct 20, 2026 | $5.39 | Jul 23, 2026 | $7.64 | -29.45% |
| Oct 19, 2026 | $5.24 | Jul 22, 2026 | $7.85 | -33.25% |
| Oct 16, 2026 | $5.53 | Jul 21, 2026 | $7.91 | -30.09% |
| Oct 15, 2026 | $5.64 | Jul 20, 2026 | $7.90 | -28.61% |
| Oct 14, 2026 | $5.56 | Jul 17, 2026 | $8.10 | -31.36% |
| Oct 13, 2026 | $5.60 | Jul 16, 2026 | $8.19 | -31.62% |
| Oct 12, 2026 | $5.64 | Jul 15, 2026 | $8.14 | -30.71% |
| Oct 09, 2026 | $5.70 | Jul 14, 2026 | $8.10 | -29.63% |
| Oct 08, 2026 | $5.68 | Jul 13, 2026 | $7.86 | -27.74% |
| Oct 07, 2026 | $5.62 | Jul 10, 2026 | $7.94 | -29.22% |
| Oct 06, 2026 | $5.72 | Jul 09, 2026 | $7.97 | -28.23% |
Page 1 of 5