INVESCO MORTGAGE CAPITAL INC (IVR)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:invescomortgagecapital.com/investor-relations/investor-overview/default.aspx
Current Period Close
$5.16
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$5.31
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-0.15 (-2.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $5.16 | Nov 03, 2026 | $5.31 | -2.82% |
| Nov 10, 2026 | $5.33 | Nov 02, 2026 | $5.34 | -0.19% |
| Nov 09, 2026 | $5.45 | Oct 30, 2026 | $5.31 | +2.64% |
| Nov 06, 2026 | $5.41 | Oct 29, 2026 | $5.44 | -0.55% |
| Nov 05, 2026 | $5.46 | Oct 28, 2026 | $5.45 | +0.18% |
| Nov 04, 2026 | $5.52 | Oct 27, 2026 | $5.52 | +0.00% |