stockNYSE: IVR • Today's Updates
INVESCO MORTGAGE CAPITAL INC (IVR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:invescomortgagecapital.com/investor-relations/investor-overview/default.aspx
NYSE MarketTrading In Progress Wall Street: 2:02 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:02 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.66
Opening Gap$-0.06(-1.05%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:02 PM ET
$5.62
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-1.75%)
Intraday (from open)$-0.04 (-0.71%)
Day's High & Low Range
Session Low
$5.58
Session High
$5.70
Low ($5.58)Last Recorded Trade Price ($5.62)High ($5.70)
Trading Activity & Liquidity
Shares Traded
3.59M
3,585,027 shares
Dollar Volume
$20.15M
Close × Volume traded
Session Turnover$20.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for INVESCO MORTGAGE CAPITAL INC (IVR).
Oct 07, 2026
Started At (Open)
$5.66
Previous Close
$5.72
Session High
$5.70
Session Low
$5.58
Last Recorded Trade Price
$5.62
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-1.75%
Day's Spread
$0.12