stockNYSE: IVR • 12 Months Updates
INVESCO MORTGAGE CAPITAL INC (IVR) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:invescomortgagecapital.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
INVESCO MORTGAGE CAPITAL INCNYSE: IVR
Latest Close
$5.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVR session performance
✓ Latest Close USD
$5.42
Latest session close
$-1.86vs period start
Period Return % % GAIN
-25.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $5.22
Period range envelope
$4.28channel spread
Total Volume SHARES
622.77M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $5.42 | +0.56% | $5.48 | $5.40 | 3.04M |
| Oct 20, 2026 | $5.39 | +2.86% | $5.44 | $5.23 | 3.62M |
| Oct 19, 2026 | $5.24 | -5.24% | $5.50 | $5.22 | 4.77M |
| Oct 16, 2026 | $5.53 | -1.95% | $5.68 | $5.50 | 3.28M |
| Oct 15, 2026 | $5.64 | +1.44% | $5.77 | $5.63 | 4.34M |
| Oct 14, 2026 | $5.56 | -0.71% | $5.61 | $5.45 | 3.95M |
| Oct 13, 2026 | $5.60 | -0.71% | $5.75 | $5.49 | 3.47M |
| Oct 12, 2026 | $5.64 | -1.05% | $5.69 | $5.57 | 2.73M |
| Oct 09, 2026 | $5.70 | +0.35% | $5.74 | $5.59 | 3.33M |
| Oct 08, 2026 | $5.68 | +1.07% | $5.70 | $5.52 | 4.21M |
| Oct 07, 2026 | $5.62 | -1.75% | $5.70 | $5.58 | 3.61M |
| Oct 06, 2026 | $5.72 | +0.35% | $5.78 | $5.65 | 3.01M |
| Oct 05, 2026 | $5.70 | -0.18% | $5.79 | $5.66 | 3.76M |
| Oct 02, 2026 | $5.71 | -1.89% | $5.94 | $5.65 | 5.22M |
| Oct 01, 2026 | $5.82 | -4.12% | $6.05 | $5.82 | 5.68M |
Page 1 of 17