Iveda Solutions Inc. (IVDA)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:iveda.com
Current Period Close
$0.20
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$0.23
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.03 (-13.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.20 | Oct 29, 2026 | $0.23 | -13.13% |
| Nov 05, 2026 | $0.19 | Oct 28, 2026 | $0.24 | -19.30% |
| Nov 04, 2026 | $0.22 | Oct 27, 2026 | $0.24 | -5.65% |
| Nov 03, 2026 | $0.22 | Oct 26, 2026 | $0.23 | -2.85% |
| Nov 02, 2026 | $0.22 | Oct 23, 2026 | $0.23 | -6.98% |
| Oct 30, 2026 | $0.22 | Oct 22, 2026 | $0.23 | -6.10% |