Iveda Solutions Inc. (IVDA)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:iveda.com
Current Period Close
$0.22
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$0.23
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-0.02 (-7.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.22 | Oct 23, 2026 | $0.23 | -7.11% |
| Oct 29, 2026 | $0.23 | Oct 22, 2026 | $0.23 | +0.82% |
| Oct 28, 2026 | $0.24 | Oct 21, 2026 | $0.24 | -0.63% |
| Oct 27, 2026 | $0.24 | Oct 20, 2026 | $0.23 | +3.13% |
| Oct 26, 2026 | $0.23 | Oct 19, 2026 | $0.22 | +5.62% |