Iveda Solutions Inc. (IVDA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:iveda.com
Current Period Close
$0.22
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$0.25
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.03 (-13.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.22 | Jul 31, 2026 | $0.25 | -13.20% |
| Oct 29, 2026 | $0.23 | Jul 30, 2026 | $0.26 | -10.38% |
| Oct 28, 2026 | $0.24 | Jul 29, 2026 | $0.24 | -1.33% |
| Oct 27, 2026 | $0.24 | Jul 28, 2026 | $0.22 | +7.73% |
| Oct 26, 2026 | $0.23 | Jul 27, 2026 | $0.23 | +0.57% |
| Oct 23, 2026 | $0.23 | Jul 24, 2026 | $0.24 | -2.67% |
| Oct 22, 2026 | $0.23 | Jul 23, 2026 | $0.25 | -7.56% |
| Oct 21, 2026 | $0.24 | Jul 22, 2026 | $0.26 | -8.35% |
| Oct 20, 2026 | $0.23 | Jul 21, 2026 | $0.25 | -8.08% |
| Oct 19, 2026 | $0.22 | Jul 20, 2026 | $0.25 | -12.40% |
| Oct 16, 2026 | $0.23 | Jul 17, 2026 | $0.26 | -11.96% |
| Oct 15, 2026 | $0.23 | Jul 16, 2026 | $0.26 | -10.00% |
| Oct 14, 2026 | $0.23 | Jul 15, 2026 | $0.29 | -19.79% |
| Oct 13, 2026 | $0.26 | Jul 14, 2026 | $0.29 | -12.07% |
| Oct 12, 2026 | $0.27 | Jul 13, 2026 | $0.27 | -1.85% |
Page 1 of 5