Iveda Solutions Inc. (IVDA)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:iveda.com
Current Period Close
$0.23
May 02, 2026 - Oct 29, 2026
Previous Period Close
$0.30
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.07 (-22.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.23 | Apr 30, 2026 | $0.29 | -19.66% |
| Oct 28, 2026 | $0.24 | Apr 29, 2026 | $0.30 | -21.07% |
| Oct 27, 2026 | $0.24 | Apr 28, 2026 | $0.30 | -21.00% |
| Oct 26, 2026 | $0.23 | Apr 27, 2026 | $0.30 | -22.90% |
| Oct 23, 2026 | $0.23 | Apr 24, 2026 | $0.30 | -22.13% |
| Oct 22, 2026 | $0.23 | Apr 23, 2026 | $0.28 | -17.46% |
| Oct 21, 2026 | $0.24 | Apr 22, 2026 | $0.29 | -17.83% |
| Oct 20, 2026 | $0.23 | Apr 21, 2026 | $0.29 | -20.76% |
| Oct 19, 2026 | $0.22 | Apr 20, 2026 | $0.29 | -24.48% |
| Oct 16, 2026 | $0.23 | Apr 17, 2026 | $0.29 | -21.07% |
| Oct 15, 2026 | $0.23 | Apr 16, 2026 | $0.30 | -22.00% |
| Oct 14, 2026 | $0.23 | Apr 15, 2026 | $0.27 | -13.85% |
| Oct 13, 2026 | $0.26 | Apr 14, 2026 | $0.26 | -1.92% |
| Oct 12, 2026 | $0.27 | Apr 13, 2026 | $0.26 | +1.92% |
| Oct 09, 2026 | $0.27 | Apr 10, 2026 | $0.26 | +4.62% |
Page 1 of 9