stockNASDAQ: IVDA • 7 Days Updates
Iveda Solutions Inc. (IVDA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:iveda.com
Price & Performance Trajectory
Iveda Solutions Inc.NASDAQ: IVDA
Latest Close
$0.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVDA session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.03vs period start
Period Return % % GAIN
-10.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.29 / $0.22
Period range envelope
$0.07channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 250.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.23 | -3.70% | $0.25 | $0.23 | 138.4K |
| Oct 14, 2026 | $0.23 | -8.78% | $0.26 | $0.22 | 597.1K |
| Oct 13, 2026 | $0.26 | -3.77% | $0.26 | $0.25 | 179.8K |
| Oct 12, 2026 | $0.27 | -2.57% | $0.28 | $0.26 | 246.5K |
| Oct 09, 2026 | $0.27 | +3.54% | $0.28 | $0.27 | 118.2K |
| Oct 08, 2026 | $0.26 | -6.08% | $0.29 | $0.26 | 225.0K |