stockNASDAQ: IVDA • Today's Updates
Iveda Solutions Inc. (IVDA) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:iveda.com
NASDAQ MarketWeekend Closed Wall Street: 6:08 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.27
Opening Gap+$0.01(+3.85%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$0.27
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+3.54%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$0.27
Session High
$0.28
Low ($0.27)Last Finalized Close ($0.27)High ($0.28)
Trading Activity & Liquidity
Shares Traded
118.2K
118,248 shares
Dollar Volume
$31.9K
Close × Volume traded
Session Turnover$31.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Iveda Solutions Inc. (IVDA).
Oct 09, 2026
Started At (Open)
$0.27
Previous Close
$0.26
Session High
$0.28
Session Low
$0.27
Last Finalized Close
$0.27
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+3.54%
Day's Spread
$0.01