stockNASDAQ: IVDA • 12 Months Updates
Iveda Solutions Inc. (IVDA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:iveda.com
Price & Performance Trajectory
Iveda Solutions Inc.NASDAQ: IVDA
Latest Close
$0.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVDA session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.99vs period start
Period Return % % GAIN
-81.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $0.21
Period range envelope
$1.31channel spread
Total Volume SHARES
1.21B
Period turnover
Avg: 4.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.23 | -2.18% | $0.24 | $0.23 | 184.2K |
| Oct 15, 2026 | $0.23 | -3.70% | $0.25 | $0.23 | 138.4K |
| Oct 14, 2026 | $0.23 | -8.78% | $0.26 | $0.22 | 597.1K |
| Oct 13, 2026 | $0.26 | -3.77% | $0.26 | $0.25 | 179.8K |
| Oct 12, 2026 | $0.27 | -2.57% | $0.28 | $0.26 | 246.5K |
| Oct 09, 2026 | $0.27 | +3.54% | $0.28 | $0.27 | 118.2K |
| Oct 08, 2026 | $0.26 | -6.08% | $0.29 | $0.26 | 225.0K |
| Oct 07, 2026 | $0.28 | +2.98% | $0.29 | $0.27 | 191.0K |
| Oct 06, 2026 | $0.27 | -4.48% | $0.31 | $0.27 | 229.6K |
| Oct 05, 2026 | $0.29 | -1.75% | $0.30 | $0.29 | 149.5K |
| Oct 02, 2026 | $0.29 | -3.11% | $0.30 | $0.29 | 221.8K |
| Oct 01, 2026 | $0.30 | +0.00% | $0.31 | $0.30 | 173.9K |
| Sep 30, 2026 | $0.30 | +3.45% | $0.31 | $0.29 | 101.6K |
| Sep 29, 2026 | $0.29 | -3.33% | $0.30 | $0.29 | 123.8K |
| Sep 28, 2026 | $0.30 | +0.00% | $0.30 | $0.29 | 162.3K |
Page 1 of 17