stockNASDAQ: IVDA • 6 Months Updates
Iveda Solutions Inc. (IVDA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:iveda.com
Price & Performance Trajectory
Iveda Solutions Inc.NASDAQ: IVDA
Latest Close
$0.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVDA session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.07vs period start
Period Return % % GAIN
-22.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.21
Period range envelope
$0.49channel spread
Total Volume SHARES
735.94M
Period turnover
Avg: 5.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.23 | -1.70% | $0.24 | $0.23 | 67.1K |
| Oct 21, 2026 | $0.24 | +5.44% | $0.25 | $0.22 | 115.1K |
| Oct 20, 2026 | $0.23 | +4.93% | $0.23 | $0.22 | 171.3K |
| Oct 19, 2026 | $0.22 | -4.33% | $0.24 | $0.22 | 238.3K |
| Oct 16, 2026 | $0.23 | -2.18% | $0.24 | $0.23 | 184.2K |
| Oct 15, 2026 | $0.23 | -3.70% | $0.25 | $0.23 | 138.4K |
| Oct 14, 2026 | $0.23 | -8.78% | $0.26 | $0.22 | 597.1K |
| Oct 13, 2026 | $0.26 | -3.77% | $0.26 | $0.25 | 179.8K |
| Oct 12, 2026 | $0.27 | -2.57% | $0.28 | $0.26 | 246.5K |
| Oct 09, 2026 | $0.27 | +3.54% | $0.28 | $0.27 | 118.2K |
| Oct 08, 2026 | $0.26 | -6.08% | $0.29 | $0.26 | 225.0K |
| Oct 07, 2026 | $0.28 | +2.98% | $0.29 | $0.27 | 191.0K |
| Oct 06, 2026 | $0.27 | -4.48% | $0.31 | $0.27 | 229.6K |
| Oct 05, 2026 | $0.29 | -1.75% | $0.30 | $0.29 | 149.5K |
| Oct 02, 2026 | $0.29 | -3.11% | $0.30 | $0.29 | 221.8K |
Page 1 of 9