stockNASDAQ: IVA • Today's Updates
Inventiva S.A. (IVA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:inventivapharma.com/investors
NASDAQ MarketOfficial Close Wall Street: 4:36 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.34
Opening Gap$-0.03(-0.89%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$3.32
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-1.34%)
Intraday (from open)$-0.02 (-0.60%)
Day's High & Low Range
Session Low
$3.16
Session High
$3.39
Low ($3.16)Closed At ($3.32)High ($3.39)
Trading Activity & Liquidity
Shares Traded
2.17M
2,172,957 shares
Dollar Volume
$7.21M
Close × Volume traded
Session Turnover$7.21M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Inventiva S.A. (IVA).
Oct 08, 2026
Started At (Open)
$3.34
Previous Close
$3.37
Session High
$3.39
Session Low
$3.16
Closed At
$3.32
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-1.34%
Day's Spread
$0.23