stockNASDAQ: IVA • 7 Days Updates
Inventiva S.A. (IVA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:inventivapharma.com/investors
Price & Performance Trajectory
Inventiva S.A.NASDAQ: IVA
Latest Close
$2.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVA session performance
✓ Latest Close USD
$2.87
Latest session close
$-0.45vs period start
Period Return % % GAIN
-13.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.39 / $2.82
Period range envelope
$0.57channel spread
Total Volume SHARES
13.36M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.87 | +0.00% | $2.96 | $2.82 | 3.15M |
| Oct 13, 2026 | $2.87 | -8.01% | $3.03 | $2.87 | 1.98M |
| Oct 12, 2026 | $3.12 | -1.27% | $3.27 | $3.10 | 3.26M |
| Oct 09, 2026 | $3.16 | -4.82% | $3.35 | $3.15 | 2.79M |
| Oct 08, 2026 | $3.32 | -1.34% | $3.39 | $3.16 | 2.17M |