stockNASDAQ: IVA • 6 Months Updates
Inventiva S.A. (IVA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:inventivapharma.com/investors
Price & Performance Trajectory
Inventiva S.A.NASDAQ: IVA
Latest Close
$2.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVA session performance
✓ Latest Close USD
$2.94
Latest session close
$-2.65vs period start
Period Return % % GAIN
-47.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.06 / $2.82
Period range envelope
$3.24channel spread
Total Volume SHARES
155.80M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.94 | -5.47% | $3.14 | $2.91 | 4.85M |
| Oct 15, 2026 | $3.11 | +8.36% | $3.18 | $2.94 | 2.91M |
| Oct 14, 2026 | $2.87 | +0.00% | $2.96 | $2.82 | 3.15M |
| Oct 13, 2026 | $2.87 | -8.01% | $3.03 | $2.87 | 1.98M |
| Oct 12, 2026 | $3.12 | -1.27% | $3.27 | $3.10 | 3.26M |
| Oct 09, 2026 | $3.16 | -4.82% | $3.35 | $3.15 | 2.79M |
| Oct 08, 2026 | $3.32 | -1.34% | $3.39 | $3.16 | 2.17M |
| Oct 07, 2026 | $3.37 | -2.75% | $3.46 | $3.28 | 2.40M |
| Oct 06, 2026 | $3.46 | -0.57% | $3.54 | $3.29 | 2.20M |
| Oct 05, 2026 | $3.48 | -2.25% | $3.53 | $3.39 | 1.70M |
| Oct 02, 2026 | $3.56 | +2.89% | $3.64 | $3.46 | 4.89M |
| Oct 01, 2026 | $3.46 | -6.23% | $3.76 | $3.36 | 5.32M |
| Sep 30, 2026 | $3.69 | +12.16% | $3.93 | $3.46 | 4.80M |
| Sep 29, 2026 | $3.29 | -6.80% | $3.54 | $3.27 | 3.83M |
| Sep 28, 2026 | $3.53 | +4.75% | $3.62 | $3.21 | 3.48M |
Page 1 of 9