stockNASDAQ: IVA • 12 Months Updates
Inventiva S.A. (IVA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:inventivapharma.com/investors
Price & Performance Trajectory
Inventiva S.A.NASDAQ: IVA
Latest Close
$3.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVA session performance
✓ Latest Close USD
$3.65
Latest session close
$-0.5vs period start
Period Return % % GAIN
-12.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.29 / $2.82
Period range envelope
$4.47channel spread
Total Volume SHARES
229.34M
Period turnover
Avg: 910.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.65 | -2.14% | $3.76 | $3.59 | 1.73M |
| Oct 29, 2026 | $3.73 | +0.54% | $3.86 | $3.68 | 1.43M |
| Oct 28, 2026 | $3.71 | +0.68% | $3.75 | $3.66 | 946.8K |
| Oct 27, 2026 | $3.69 | +0.68% | $3.86 | $3.63 | 1.78M |
| Oct 26, 2026 | $3.66 | -1.35% | $3.87 | $3.64 | 3.32M |
| Oct 23, 2026 | $3.71 | +3.06% | $3.76 | $3.48 | 4.71M |
| Oct 22, 2026 | $3.60 | +1.41% | $3.63 | $3.40 | 2.40M |
| Oct 21, 2026 | $3.55 | +8.90% | $3.73 | $3.25 | 5.24M |
| Oct 20, 2026 | $3.26 | +9.40% | $3.36 | $3.00 | 2.64M |
| Oct 19, 2026 | $2.98 | +1.36% | $3.09 | $2.95 | 3.95M |
| Oct 16, 2026 | $2.94 | -5.47% | $3.14 | $2.91 | 4.85M |
| Oct 15, 2026 | $3.11 | +8.36% | $3.18 | $2.94 | 2.91M |
| Oct 14, 2026 | $2.87 | +0.00% | $2.96 | $2.82 | 3.15M |
| Oct 13, 2026 | $2.87 | -8.01% | $3.03 | $2.87 | 1.98M |
| Oct 12, 2026 | $3.12 | -1.27% | $3.27 | $3.10 | 3.26M |
Page 1 of 17