Inventiva S.A. (IVA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:inventivapharma.com/investors
Current Period Close
$3.66
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$4.94
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.28 (-25.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.66 | - | - | - |
| Oct 23, 2026 | $3.71 | Apr 29, 2026 | $4.94 | -24.90% |
| Oct 22, 2026 | $3.60 | Apr 28, 2026 | $5.01 | -28.14% |
| Oct 21, 2026 | $3.55 | Apr 27, 2026 | $5.13 | -30.80% |
| Oct 20, 2026 | $3.26 | Apr 24, 2026 | $5.15 | -36.70% |
| Oct 19, 2026 | $2.98 | Apr 23, 2026 | $5.21 | -42.80% |
| Oct 16, 2026 | $2.94 | Apr 22, 2026 | $5.25 | -44.00% |
| Oct 15, 2026 | $3.11 | Apr 21, 2026 | $5.40 | -42.41% |
| Oct 14, 2026 | $2.87 | Apr 20, 2026 | $5.59 | -48.66% |
| Oct 13, 2026 | $2.87 | Apr 17, 2026 | $5.67 | -49.38% |
| Oct 12, 2026 | $3.12 | Apr 16, 2026 | $5.63 | -44.58% |
| Oct 09, 2026 | $3.16 | Apr 15, 2026 | $5.74 | -44.95% |
| Oct 08, 2026 | $3.32 | Apr 14, 2026 | $5.51 | -39.75% |
| Oct 07, 2026 | $3.37 | Apr 13, 2026 | $5.01 | -32.83% |
| Oct 06, 2026 | $3.46 | Apr 10, 2026 | $5.26 | -34.22% |
Page 1 of 9