Inventiva S.A. (IVA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:inventivapharma.com/investors
Current Period Close
$3.63
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$4.66
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-1.03 (-22.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $3.63 | - | - | - |
| Nov 04, 2026 | $3.87 | - | - | - |
| Nov 03, 2026 | $4.03 | Aug 06, 2026 | $4.66 | -13.52% |
| Nov 02, 2026 | $3.83 | Aug 05, 2026 | $4.72 | -18.86% |
| Oct 30, 2026 | $3.65 | Aug 04, 2026 | $4.51 | -19.07% |
| Oct 29, 2026 | $3.73 | Aug 03, 2026 | $4.25 | -12.24% |
| Oct 28, 2026 | $3.71 | Jul 31, 2026 | $4.48 | -17.19% |
| Oct 27, 2026 | $3.69 | Jul 30, 2026 | $4.62 | -20.24% |
| Oct 26, 2026 | $3.66 | Jul 29, 2026 | $4.51 | -18.85% |
| Oct 23, 2026 | $3.71 | Jul 28, 2026 | $4.64 | -20.04% |
| Oct 22, 2026 | $3.60 | Jul 27, 2026 | $4.60 | -21.74% |
| Oct 21, 2026 | $3.55 | Jul 24, 2026 | $4.46 | -20.40% |
| Oct 20, 2026 | $3.26 | Jul 23, 2026 | $4.51 | -27.72% |
| Oct 19, 2026 | $2.98 | Jul 22, 2026 | $4.54 | -34.36% |
| Oct 16, 2026 | $2.94 | Jul 21, 2026 | $4.48 | -34.38% |
Page 1 of 5