Inventiva S.A. (IVA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:inventivapharma.com/investors
Current Period Close
$2.94
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$3.32
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.38 (-11.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.94 | Oct 08, 2026 | $3.32 | -11.45% |
| Oct 15, 2026 | $3.11 | Oct 07, 2026 | $3.37 | -7.58% |
| Oct 14, 2026 | $2.87 | Oct 06, 2026 | $3.46 | -17.05% |
| Oct 13, 2026 | $2.87 | Oct 05, 2026 | $3.48 | -17.53% |
| Oct 12, 2026 | $3.12 | Oct 02, 2026 | $3.56 | -12.36% |
| Oct 09, 2026 | $3.16 | Oct 01, 2026 | $3.46 | -8.67% |