Inventiva S.A. (IVA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:inventivapharma.com/investors
Current Period Close
$3.73
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.46
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.27 (+7.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.73 | Oct 01, 2026 | $3.46 | +7.80% |
| Oct 28, 2026 | $3.71 | Sep 30, 2026 | $3.69 | +0.54% |
| Oct 27, 2026 | $3.69 | Sep 29, 2026 | $3.29 | +12.01% |
| Oct 26, 2026 | $3.66 | Sep 28, 2026 | $3.53 | +3.68% |
| Oct 23, 2026 | $3.71 | Sep 25, 2026 | $3.37 | +10.09% |
| Oct 22, 2026 | $3.60 | Sep 24, 2026 | $3.26 | +10.43% |
| Oct 21, 2026 | $3.55 | Sep 23, 2026 | $3.45 | +2.90% |
| Oct 20, 2026 | $3.26 | Sep 22, 2026 | $3.65 | -10.68% |
| Oct 19, 2026 | $2.98 | Sep 21, 2026 | $3.65 | -18.36% |
| Oct 16, 2026 | $2.94 | Sep 18, 2026 | $3.78 | -22.22% |
| Oct 15, 2026 | $3.11 | Sep 17, 2026 | $3.75 | -17.07% |
| Oct 14, 2026 | $2.87 | Sep 16, 2026 | $3.79 | -24.27% |
| Oct 13, 2026 | $2.87 | Sep 15, 2026 | $3.86 | -25.65% |
| Oct 12, 2026 | $3.12 | Sep 14, 2026 | $3.88 | -19.59% |
| Oct 09, 2026 | $3.16 | Sep 11, 2026 | $4.02 | -21.39% |
Page 1 of 2