stockNASDAQ: ISNR • 12 Months Updates
Snow Rothschild Acquisition Corp. (ISNR) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Price & Performance Trajectory
Snow Rothschild Acquisition Corp.NASDAQ: ISNR
Latest Close
$9.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISNR session performance
✓ Latest Close USD
$9.80
Latest session close
$-0.1vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $0
Period range envelope
$9.95channel spread
Total Volume SHARES
245.9K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Nov 06, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Nov 05, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 6 |
| Nov 04, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Nov 03, 2026 | $9.80 | -0.10% | $9.80 | $9.80 | 25.0K |
| Nov 02, 2026 | $9.81 | -0.20% | $9.81 | $9.80 | 51.0K |
| Oct 30, 2026 | $9.83 | +0.31% | $9.83 | $9.83 | 1.0K |
| Oct 28, 2026 | $9.80 | +0.00% | $9.81 | $9.80 | 12 |
| Oct 22, 2026 | $9.82 | +0.00% | $9.82 | $0.00 | 30 |
| Oct 20, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 38 |
| Oct 15, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 42 |
| Oct 14, 2026 | $9.82 | +0.00% | $9.83 | $9.82 | 17.5K |
| Oct 12, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 0 |
| Oct 09, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 0 |
| Oct 08, 2026 | $9.82 | +0.00% | $9.86 | $9.82 | 12 |
Page 1 of 4