stockNASDAQ: ISNR • 28 Days Updates
Snow Rothschild Acquisition Corp. (ISNR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Snow Rothschild Acquisition Corp.NASDAQ: ISNR
Latest Close
$9.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISNR session performance
✓ Latest Close USD
$9.82
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $9.81
Period range envelope
$0.10channel spread
Total Volume SHARES
965
Period turnover
Avg: 68/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.82 | +0.00% | $9.86 | $9.82 | 3 |
| Oct 06, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 7 |
| Oct 02, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 11 |
| Sep 28, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 25, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 24, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 23, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 21, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 18, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 17, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 19 |
| Sep 16, 2026 | $9.81 | -0.51% | $9.81 | $9.81 | 200 |
| Sep 15, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 625 |
| Sep 14, 2026 | $9.91 | +1.02% | $9.91 | $9.91 | 100 |
| Sep 11, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |