stockNASDAQ: ISNR • 3 Months Updates
Snow Rothschild Acquisition Corp. (ISNR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Price & Performance Trajectory
Snow Rothschild Acquisition Corp.NASDAQ: ISNR
Latest Close
$9.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISNR session performance
✓ Latest Close USD
$9.82
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.8
Period range envelope
$0.15channel spread
Total Volume SHARES
168.7K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(49 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 14 |
| Oct 14, 2026 | $9.82 | +0.00% | $9.83 | $9.82 | 17.5K |
| Oct 12, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 0 |
| Oct 09, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 0 |
| Oct 08, 2026 | $9.82 | +0.00% | $9.86 | $9.82 | 12 |
| Oct 07, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Oct 06, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 7 |
| Oct 02, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 11 |
| Sep 28, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 25, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 24, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 23, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 21, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 18, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 17, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 19 |
Page 1 of 4