stockNYSE: IRS • 6 Months Updates
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:irsa.com.ar
Price & Performance Trajectory
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)NYSE: IRS
Latest Close
$13.08
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRS session performance
✓ Latest Close USD
$13.08
Latest session close
$-0.41vs period start
Period Return % % GAIN
-3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $11.83
Period range envelope
$5.62channel spread
Total Volume SHARES
20.68M
Period turnover
Avg: 166.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $13.08 | +3.97% | $13.12 | $12.63 | 140.5K |
| Nov 06, 2026 | $12.58 | +3.80% | $12.69 | $12.16 | 191.9K |
| Nov 05, 2026 | $12.12 | -2.18% | $12.49 | $11.83 | 276.4K |
| Nov 04, 2026 | $12.39 | -0.32% | $12.70 | $12.12 | 214.7K |
| Nov 03, 2026 | $12.43 | +0.24% | $12.58 | $12.07 | 205.7K |
| Nov 02, 2026 | $12.40 | -1.72% | $13.05 | $12.19 | 382.6K |
| Oct 30, 2026 | $14.25 | -3.00% | $14.70 | $14.06 | 323.9K |
| Oct 29, 2026 | $14.69 | +1.31% | $14.70 | $14.32 | 86.1K |
| Oct 28, 2026 | $14.50 | -0.62% | $14.65 | $14.08 | 197.8K |
| Oct 27, 2026 | $14.59 | +2.39% | $14.76 | $14.29 | 640.0K |
| Oct 26, 2026 | $14.25 | -2.73% | $14.44 | $13.57 | 476.7K |
| Oct 23, 2026 | $14.65 | +3.10% | $14.80 | $14.18 | 227.4K |
| Oct 22, 2026 | $14.21 | -0.28% | $14.29 | $14.04 | 133.3K |
| Oct 21, 2026 | $14.25 | +1.64% | $14.48 | $14.07 | 183.2K |
| Oct 20, 2026 | $14.02 | -1.06% | $14.50 | $14.00 | 111.0K |
Page 1 of 9