stockNYSE: IRS • Today's Updates
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:irsa.com.ar
NYSE MarketTrading In Progress Wall Street: 10:35 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:35 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.12
Opening Gap$-0.15(-1.05%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:35 AM ET
$13.99
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.28 (-1.96%)
Intraday (from open)$-0.13 (-0.92%)
Day's High & Low Range
Session Low
$13.95
Session High
$14.30
Low ($13.95)Last Recorded Trade Price ($13.99)High ($14.30)
Trading Activity & Liquidity
Shares Traded
160.8K
160,801 shares
Dollar Volume
$2.25M
Close × Volume traded
Session Turnover$2.25M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS).
Oct 07, 2026
Started At (Open)
$14.12
Previous Close
$14.27
Session High
$14.30
Session Low
$13.95
Last Recorded Trade Price
$13.99
Gained / Lost ($)
$-0.28
Gained / Lost (%)
-1.96%
Day's Spread
$0.35