stockNYSE: IRS • 7 Days Updates
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:irsa.com.ar
Price & Performance Trajectory
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)NYSE: IRS
Latest Close
$14.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRS session performance
✓ Latest Close USD
$14.13
Latest session close
+$0.32vs period start
Period Return % % GAIN
+2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.61 / $13.59
Period range envelope
$1.02channel spread
Total Volume SHARES
771.5K
Period turnover
Avg: 154.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.13 | -0.07% | $14.55 | $14.01 | 177.7K |
| Oct 15, 2026 | $14.14 | +2.46% | $14.20 | $13.79 | 80.4K |
| Oct 14, 2026 | $13.80 | -3.16% | $14.21 | $13.76 | 178.5K |
| Oct 13, 2026 | $14.25 | +3.19% | $14.61 | $13.92 | 263.7K |
| Oct 12, 2026 | $13.81 | +1.10% | $13.87 | $13.59 | 71.2K |