IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:irsa.com.ar
Current Period Close
$14.02
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$13.81
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
+$0.21 (+1.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $14.02 | Oct 12, 2026 | $13.81 | +1.52% |
| Oct 19, 2026 | $14.17 | Oct 09, 2026 | $13.66 | +3.73% |
| Oct 16, 2026 | $14.13 | Oct 08, 2026 | $13.85 | +2.02% |
| Oct 15, 2026 | $14.14 | Oct 07, 2026 | $13.99 | +1.07% |
| Oct 14, 2026 | $13.80 | Oct 06, 2026 | $14.27 | -3.29% |
| Oct 13, 2026 | $14.25 | Oct 05, 2026 | $13.95 | +2.15% |