IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:irsa.com.ar
Current Period Close
$12.12
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$14.78
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-2.66 (-18.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $12.12 | - | - | - |
| Nov 04, 2026 | $12.39 | Aug 06, 2026 | $14.78 | -16.17% |
| Nov 03, 2026 | $12.43 | Aug 05, 2026 | $14.93 | -16.74% |
| Nov 02, 2026 | $12.40 | Aug 04, 2026 | $14.97 | -17.17% |
| Oct 30, 2026 | $14.25 | Aug 03, 2026 | $15.23 | -6.43% |
| Oct 29, 2026 | $14.69 | Jul 31, 2026 | $15.19 | -3.29% |
| Oct 28, 2026 | $14.50 | Jul 30, 2026 | $15.50 | -6.45% |
| Oct 27, 2026 | $14.59 | Jul 29, 2026 | $15.45 | -5.57% |
| Oct 26, 2026 | $14.25 | Jul 28, 2026 | $15.36 | -7.23% |
| Oct 23, 2026 | $14.65 | Jul 27, 2026 | $15.51 | -5.54% |
| Oct 22, 2026 | $14.21 | Jul 24, 2026 | $14.92 | -4.76% |
| Oct 21, 2026 | $14.25 | Jul 23, 2026 | $15.15 | -5.94% |
| Oct 20, 2026 | $14.02 | Jul 22, 2026 | $15.59 | -10.07% |
| Oct 19, 2026 | $14.17 | Jul 21, 2026 | $15.37 | -7.81% |
| Oct 16, 2026 | $14.13 | Jul 20, 2026 | $15.09 | -6.36% |
Page 1 of 5