stockNASDAQ: IRMD • 6 Months Updates
iRadimed Corporation (IRMD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:iradimed.com/investors
Price & Performance Trajectory
iRadimed CorporationNASDAQ: IRMD
Latest Close
$86.31
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRMD session performance
✓ Latest Close USD
$86.31
Latest session close
+$1.99vs period start
Period Return % % GAIN
+2.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.99 / $76.35
Period range envelope
$26.64channel spread
Total Volume SHARES
15.90M
Period turnover
Avg: 129.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $86.31 | +0.90% | $86.49 | $83.31 | 167.2K |
| Nov 05, 2026 | $85.54 | -3.43% | $89.26 | $83.73 | 128.0K |
| Nov 04, 2026 | $88.58 | +9.21% | $89.17 | $82.73 | 184.1K |
| Nov 03, 2026 | $81.11 | +2.13% | $81.41 | $79.14 | 162.7K |
| Nov 02, 2026 | $79.42 | +3.57% | $80.02 | $77.56 | 203.5K |
| Oct 30, 2026 | $76.68 | -10.57% | $82.28 | $76.35 | 218.0K |
| Oct 29, 2026 | $85.74 | +2.16% | $86.93 | $84.80 | 92.6K |
| Oct 28, 2026 | $83.93 | -0.02% | $85.03 | $83.56 | 161.6K |
| Oct 27, 2026 | $83.95 | -0.80% | $84.56 | $83.54 | 127.1K |
| Oct 26, 2026 | $84.63 | -1.39% | $86.07 | $84.24 | 182.5K |
| Oct 23, 2026 | $85.82 | -2.08% | $87.90 | $85.46 | 106.8K |
| Oct 22, 2026 | $87.64 | -0.19% | $89.49 | $87.10 | 92.6K |
| Oct 21, 2026 | $87.81 | -0.49% | $88.89 | $87.21 | 65.9K |
| Oct 20, 2026 | $88.24 | +0.67% | $89.43 | $87.69 | 83.0K |
| Oct 19, 2026 | $87.65 | -0.70% | $88.78 | $86.98 | 79.2K |
Page 1 of 9