stockNASDAQ: IRMD • 12 Months Updates
iRadimed Corporation (IRMD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:iradimed.com/investors
Price & Performance Trajectory
iRadimed CorporationNASDAQ: IRMD
Latest Close
$88.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRMD session performance
✓ Latest Close USD
$88.27
Latest session close
+$12.22vs period start
Period Return % % GAIN
+16.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.9 / $73.02
Period range envelope
$34.88channel spread
Total Volume SHARES
25.68M
Period turnover
Avg: 103.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $88.27 | -1.23% | $90.43 | $88.10 | 78.8K |
| Oct 15, 2026 | $89.37 | -0.51% | $91.05 | $89.13 | 80.6K |
| Oct 14, 2026 | $89.83 | +0.20% | $90.42 | $89.39 | 73.5K |
| Oct 13, 2026 | $89.65 | +0.20% | $90.46 | $88.05 | 94.7K |
| Oct 12, 2026 | $89.47 | +2.31% | $89.67 | $87.73 | 111.5K |
| Oct 09, 2026 | $87.45 | +1.83% | $87.47 | $85.56 | 68.9K |
| Oct 08, 2026 | $85.88 | +0.48% | $86.52 | $84.63 | 91.6K |
| Oct 07, 2026 | $85.47 | +0.77% | $86.77 | $84.26 | 197.9K |
| Oct 06, 2026 | $84.82 | -1.91% | $87.08 | $84.41 | 117.3K |
| Oct 05, 2026 | $86.47 | +1.25% | $86.56 | $85.00 | 77.0K |
| Oct 02, 2026 | $85.40 | +0.12% | $86.27 | $84.53 | 119.5K |
| Sep 29, 2026 | $85.68 | -1.14% | $86.99 | $85.41 | 79.2K |
| Sep 28, 2026 | $86.66 | +1.05% | $87.73 | $85.12 | 103.8K |
| Sep 25, 2026 | $85.76 | +0.66% | $86.24 | $84.77 | 146.4K |
| Sep 24, 2026 | $85.20 | -1.33% | $87.20 | $84.57 | 123.0K |
Page 1 of 17