stockNASDAQ: IRMD • 7 Days Updates
iRadimed Corporation (IRMD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:iradimed.com/investors
Price & Performance Trajectory
iRadimed CorporationNASDAQ: IRMD
Latest Close
$87.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRMD session performance
✓ Latest Close USD
$87.45
Latest session close
+$2.05vs period start
Period Return % % GAIN
+2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.47 / $84.26
Period range envelope
$3.21channel spread
Total Volume SHARES
672.1K
Period turnover
Avg: 112.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $87.45 | +1.83% | $87.47 | $85.56 | 68.9K |
| Oct 08, 2026 | $85.88 | +0.48% | $86.52 | $84.63 | 91.6K |
| Oct 07, 2026 | $85.47 | +0.77% | $86.77 | $84.26 | 197.9K |
| Oct 06, 2026 | $84.82 | -1.91% | $87.08 | $84.41 | 117.3K |
| Oct 05, 2026 | $86.47 | +1.25% | $86.56 | $85.00 | 77.0K |
| Oct 02, 2026 | $85.40 | +0.12% | $86.27 | $84.53 | 119.5K |