stockNASDAQ: IRMD • 3 Months Updates
iRadimed Corporation (IRMD) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:iradimed.com/investors
Price & Performance Trajectory
iRadimed CorporationNASDAQ: IRMD
Latest Close
$89.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRMD session performance
✓ Latest Close USD
$89.47
Latest session close
$-2.2vs period start
Period Return % % GAIN
-2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.61 / $81.41
Period range envelope
$17.20channel spread
Total Volume SHARES
7.34M
Period turnover
Avg: 120.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $89.47 | +2.31% | $89.67 | $87.73 | 111.5K |
| Oct 09, 2026 | $87.45 | +1.83% | $87.47 | $85.56 | 68.9K |
| Oct 08, 2026 | $85.88 | +0.48% | $86.52 | $84.63 | 91.6K |
| Oct 07, 2026 | $85.47 | +0.77% | $86.77 | $84.26 | 197.9K |
| Oct 06, 2026 | $84.82 | -1.91% | $87.08 | $84.41 | 117.3K |
| Oct 05, 2026 | $86.47 | +1.25% | $86.56 | $85.00 | 77.0K |
| Oct 02, 2026 | $85.40 | +0.12% | $86.27 | $84.53 | 119.5K |
| Sep 29, 2026 | $85.68 | -1.14% | $86.99 | $85.41 | 79.2K |
| Sep 28, 2026 | $86.66 | +1.05% | $87.73 | $85.12 | 103.8K |
| Sep 25, 2026 | $85.76 | +0.66% | $86.24 | $84.77 | 146.4K |
| Sep 24, 2026 | $85.20 | -1.33% | $87.20 | $84.57 | 123.0K |
| Sep 23, 2026 | $86.35 | -0.19% | $87.91 | $85.69 | 164.1K |
| Sep 21, 2026 | $82.46 | +0.41% | $82.81 | $81.51 | 120.1K |
| Sep 18, 2026 | $82.12 | -0.75% | $83.02 | $81.94 | 211.4K |
| Sep 17, 2026 | $82.74 | +0.19% | $84.36 | $82.45 | 91.0K |
Page 1 of 5