iRadimed Corporation (IRMD)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:iradimed.com/investors
Current Period Close
$89.65
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$91.67
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-2.02 (-2.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $89.65 | Jul 13, 2026 | $97.69 | -8.23% |
| Oct 12, 2026 | $89.47 | Jul 10, 2026 | $97.20 | -7.95% |
| Oct 09, 2026 | $87.45 | Jul 09, 2026 | $98.04 | -10.80% |
| Oct 08, 2026 | $85.88 | Jul 08, 2026 | $96.31 | -10.83% |
| Oct 07, 2026 | $85.47 | Jul 07, 2026 | $100.24 | -14.73% |
| Oct 06, 2026 | $84.82 | Jul 06, 2026 | $102.30 | -17.09% |
| Oct 05, 2026 | $86.47 | Jul 02, 2026 | $100.97 | -14.36% |
| Oct 02, 2026 | $85.40 | Jul 01, 2026 | $98.04 | -12.89% |
| Sep 29, 2026 | $85.68 | Jun 30, 2026 | $95.56 | -10.34% |
| Sep 28, 2026 | $86.66 | Jun 29, 2026 | $94.07 | -7.88% |
| Sep 25, 2026 | $85.76 | Jun 26, 2026 | $93.96 | -8.73% |
| Sep 24, 2026 | $85.20 | Jun 25, 2026 | $93.87 | -9.24% |
| Sep 23, 2026 | $86.35 | Jun 24, 2026 | $94.66 | -8.78% |
| Sep 21, 2026 | $82.46 | Jun 23, 2026 | $92.36 | -10.72% |
| Sep 18, 2026 | $82.12 | Jun 22, 2026 | $91.69 | -10.44% |
Page 1 of 5