iRadimed Corporation (IRMD)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:iradimed.com/investors
Current Period Close
$87.65
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$89.18
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.53 (-1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $87.65 | Apr 20, 2026 | $92.93 | -5.68% |
| Oct 16, 2026 | $88.27 | Apr 17, 2026 | $93.71 | -5.81% |
| Oct 15, 2026 | $89.37 | Apr 16, 2026 | $91.88 | -2.73% |
| Oct 14, 2026 | $89.83 | Apr 15, 2026 | $93.05 | -3.46% |
| Oct 13, 2026 | $89.65 | Apr 14, 2026 | $93.56 | -4.18% |
| Oct 12, 2026 | $89.47 | Apr 13, 2026 | $93.54 | -4.35% |
| Oct 09, 2026 | $87.45 | Apr 10, 2026 | $93.40 | -6.37% |
| Oct 08, 2026 | $85.88 | Apr 09, 2026 | $95.56 | -10.13% |
| Oct 07, 2026 | $85.47 | Apr 08, 2026 | $97.33 | -12.19% |
| Oct 06, 2026 | $84.82 | Apr 07, 2026 | $93.49 | -9.27% |
| Oct 05, 2026 | $86.47 | Apr 06, 2026 | $95.66 | -9.61% |
| Oct 02, 2026 | $85.40 | Apr 02, 2026 | $96.23 | -11.25% |
| Sep 29, 2026 | $85.68 | Apr 01, 2026 | $96.54 | -11.25% |
| Sep 28, 2026 | $86.66 | Mar 31, 2026 | $96.26 | -9.97% |
| Sep 25, 2026 | $85.76 | Mar 30, 2026 | $94.95 | -9.68% |
Page 1 of 9