Iridium Communications Inc (IRDM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:iridium.com/company/investor-relations
Current Period Close
$45.08
May 13, 2026 - Nov 09, 2026
Previous Period Close
$41.66
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$3.42 (+8.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $45.08 | May 07, 2026 | $40.19 | +12.17% |
| Nov 06, 2026 | $44.04 | May 06, 2026 | $40.59 | +8.50% |
| Nov 05, 2026 | $42.02 | May 05, 2026 | $39.23 | +7.11% |
| Nov 04, 2026 | $43.81 | May 04, 2026 | $39.89 | +9.83% |
| Nov 03, 2026 | $43.87 | May 01, 2026 | $39.44 | +11.23% |
| Nov 02, 2026 | $43.74 | Apr 30, 2026 | $39.07 | +11.95% |
| Oct 30, 2026 | $44.91 | Apr 29, 2026 | $36.39 | +23.41% |
| Oct 29, 2026 | $46.05 | Apr 28, 2026 | $37.35 | +23.29% |
| Oct 28, 2026 | $45.94 | Apr 27, 2026 | $37.40 | +22.83% |
| Oct 27, 2026 | $45.65 | Apr 24, 2026 | $38.96 | +17.17% |
| Oct 26, 2026 | $44.52 | Apr 23, 2026 | $40.93 | +8.76% |
| Oct 23, 2026 | $44.40 | Apr 22, 2026 | $40.40 | +9.90% |
| Oct 22, 2026 | $43.79 | Apr 21, 2026 | $42.93 | +2.00% |
| Oct 21, 2026 | $44.25 | Apr 20, 2026 | $41.74 | +6.01% |
| Oct 20, 2026 | $43.94 | Apr 17, 2026 | $41.85 | +4.99% |
Page 1 of 8